Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 16:25:5700,0000,002314 020,002115 002,002016 058,0016 288,001016 418,00300,0000,0000,000
18.09.2025 16:25:5400,0000,002314 020,002115 002,002016 058,0016 288,00100,0000,0000,0000,000
18.09.2025 16:25:5400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:25:5400,0000,0000,00314 020,00115 002,0016 288,001016 428,00300,0000,0000,000
18.09.2025 16:25:5400,0000,0000,00314 020,00115 002,0016 288,001016 428,00300,0000,0000,000
18.09.2025 16:24:2800,0000,002314 020,002115 002,002016 068,0016 288,001016 428,00300,0000,0000,000
18.09.2025 16:24:2400,0000,002314 020,002115 002,002016 068,0016 288,00100,0000,0000,0000,000
18.09.2025 16:24:2400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:24:2400,0000,0000,00314 020,00115 002,0016 288,001016 432,00300,0000,0000,000
18.09.2025 16:19:5700,0000,002314 020,002115 002,002016 072,0016 288,001016 432,00300,0000,0000,000
18.09.2025 16:19:5300,0000,002314 020,002115 002,002016 072,0016 288,00100,0000,0000,0000,000
18.09.2025 16:19:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:19:5300,0000,0000,00314 020,00115 002,0016 288,001016 434,00300,0000,0000,000
18.09.2025 16:16:1300,0000,002314 020,002115 002,002016 074,0016 288,001016 434,00300,0000,0000,000
18.09.2025 16:16:0900,0000,002314 020,002115 002,002016 074,0016 288,00100,0000,0000,0000,000
18.09.2025 16:16:0900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:16:0900,0000,0000,00314 020,00115 002,0016 288,001016 388,00300,0000,0000,000
18.09.2025 16:14:4400,0000,002314 020,002115 002,002016 028,0016 288,001016 388,00300,0000,0000,000
18.09.2025 16:14:4000,0000,002314 020,002115 002,002016 028,0016 288,00100,0000,0000,0000,000
18.09.2025 16:14:4000,0000,002314 020,002115 002,002016 028,0016 288,00100,0000,0000,0000,000
18.09.2025 16:14:4000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:14:4000,0000,0000,00314 020,00115 002,0016 288,001016 386,00300,0000,0000,000
18.09.2025 16:14:4000,0000,0000,00314 020,00115 002,0016 288,001016 386,00300,0000,0000,000
18.09.2025 16:10:5700,0000,002314 020,002115 002,002016 026,0016 288,001016 386,00300,0000,0000,000
18.09.2025 16:10:5400,0000,002314 020,002115 002,002016 026,0016 288,00100,0000,0000,0000,000
18.09.2025 16:10:5400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:10:5400,0000,0000,00314 020,00115 002,0016 288,001016 348,00300,0000,0000,000
18.09.2025 16:09:2900,0000,002314 020,002115 002,002015 988,0016 288,001016 348,00300,0000,0000,000
18.09.2025 16:09:2500,0000,002314 020,002115 002,002015 988,0016 288,00100,0000,0000,0000,000
18.09.2025 16:09:2400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:09:2400,0000,0000,00314 020,00115 002,0016 288,001016 346,00300,0000,0000,000
18.09.2025 16:08:4400,0000,002314 020,002115 002,002015 986,0016 288,001016 346,00300,0000,0000,000
18.09.2025 16:08:4000,0000,002314 020,002115 002,002015 986,0016 288,00100,0000,0000,0000,000
18.09.2025 16:08:4000,0000,002314 020,002115 002,002015 986,0016 288,00100,0000,0000,0000,000
18.09.2025 16:08:4000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:08:4000,0000,0000,00314 020,00115 002,0016 288,001016 354,00300,0000,0000,000
18.09.2025 16:08:4000,0000,0000,00314 020,00115 002,0016 288,001016 354,00300,0000,0000,000
18.09.2025 16:07:5800,0000,002314 020,002115 002,002015 994,0016 288,001016 354,00300,0000,0000,000
18.09.2025 16:07:5400,0000,002314 020,002115 002,002015 994,0016 288,00100,0000,0000,0000,000
18.09.2025 16:07:5400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:07:5400,0000,0000,00314 020,00115 002,0016 288,001016 356,00300,0000,0000,000
18.09.2025 16:07:1200,0000,002314 020,002115 002,002015 996,0016 288,001016 356,00300,0000,0000,000
18.09.2025 16:07:0800,0000,002314 020,002115 002,002015 996,0016 288,00100,0000,0000,0000,000
18.09.2025 16:07:0800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:07:0800,0000,0000,00314 020,00115 002,0016 288,001016 358,00300,0000,0000,000
18.09.2025 16:05:4400,0000,002314 020,002115 002,002015 998,0016 288,001016 358,00300,0000,0000,000
18.09.2025 16:05:4000,0000,002314 020,002115 002,002015 998,0016 288,00100,0000,0000,0000,000
18.09.2025 16:05:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 16:05:3800,0000,0000,00314 020,00115 002,0016 288,001016 356,00300,0000,0000,000
18.09.2025 16:05:3800,0000,0000,00314 020,00115 002,0016 288,001016 356,00300,0000,0000,000